Cotações Euronext Lisboa - Portugal
PSI20 +0,76
7461,97
06-09-2010 17:08
|
|
|
Símbolo
|
Título
|
Abertura
|
Var(%)
|
Cotação
|
Máx
|
Min
|
Volume
|
Data/Hora
|
|
ALTR
|
ALTRI SGPS
|
3,679
|
+0,82
|
3,680
|
3,699
|
3,650
|
211.672
|
06-09-2010
|
|
BCP
|
B.COM.PORTUGUES
|
0,644
|
+0,94
|
0,646
|
0,647
|
0,643
|
9.440.896
|
06-09-2010
|
|
BES
|
B.ESPIRITO SANTO
|
3,526
|
+0,31
|
3,510
|
3,535
|
3,501
|
394.657
|
06-09-2010
|
|
BPI
|
BANCO BPI
|
1,669
|
+0,73
|
1,662
|
1,674
|
1,640
|
284.051
|
06-09-2010
|
|
BRI
|
BRISA
|
5,066
|
0,00
|
5,050
|
5,066
|
5,002
|
359.978
|
06-09-2010
|
|
CPR
|
CIMPOR,SGPS
|
4,761
|
+2,50
|
4,870
|
4,900
|
4,741
|
352.309
|
06-09-2010
|
|
EDP
|
EDP
|
2,419
|
+1,07
|
2,445
|
2,446
|
2,419
|
6.248.902
|
06-09-2010
|
|
EDPR
|
EDP RENOVAVEIS
|
4,408
|
+2,34
|
4,501
|
4,515
|
4,408
|
732.658
|
06-09-2010
|
|
GALP
|
GALP ENERGIA-NOM
|
12,640
|
0,00
|
12,600
|
12,700
|
12,465
|
1.102.501
|
06-09-2010
|
|
INA
|
INAPA-INV.P.GESTAO
|
0,463
|
+0,43
|
0,465
|
0,471
|
0,461
|
63.327
|
06-09-2010
|
|
EGL
|
MOTA ENGIL
|
2,239
|
+0,54
|
2,252
|
2,260
|
2,238
|
126.708
|
06-09-2010
|
|
PTC
|
P.TELECOM
|
9,101
|
+1,36
|
9,180
|
9,181
|
9,101
|
3.691.777
|
06-09-2010
|
|
PTI
|
PORTUCEL
|
2,205
|
0,00
|
2,210
|
2,235
|
2,200
|
394.670
|
06-09-2010
|
|
RENE
|
REN
|
2,693
|
-0,52
|
2,670
|
2,693
|
2,667
|
30.913
|
06-09-2010
|
|
SEM
|
SEMAPA
|
7,881
|
+1,47
|
7,992
|
8,011
|
7,881
|
44.509
|
06-09-2010
|
|
SONI
|
SONAE IND.SGPS
|
2,261
|
-0,66
|
2,245
|
2,281
|
2,241
|
75.155
|
06-09-2010
|
|
SON
|
SONAE,SGPS
|
0,873
|
+0,92
|
0,879
|
0,880
|
0,872
|
1.275.260
|
06-09-2010
|
|
SNC
|
SONAECOM,SGPS
|
1,489
|
0,00
|
1,479
|
1,489
|
1,454
|
51.706
|
06-09-2010
|
|
ZON
|
ZON MULTIMEDIA
|
3,177
|
-0,70
|
3,130
|
3,177
|
3,125
|
324.125
|
06-09-2010
|
|
|