Cotações Euronext Amesterdão - Holanda
AEX +1,01
326,33
03-02-2012 17:10
|
|
|
Símbolo
|
Título
|
Cotação
|
Var(%)
|
Abertura
|
Máx
|
Min
|
Volume
|
Data/Hora
|
|
AGN
|
AEGON
|
3,865
|
+1,20
|
3,807
|
3,870
|
3,752
|
13.294.306
|
03-02-2012
|
|
AH
|
AHOLD KON
|
10,350
|
+1,47
|
10,205
|
10,380
|
10,150
|
2.574.230
|
03-02-2012
|
|
AKZA
|
AKZO NOBEL
|
41,600
|
+0,40
|
41,320
|
41,645
|
40,740
|
601.035
|
03-02-2012
|
|
MT
|
ARCELORMITTAL
|
16,550
|
+1,44
|
16,230
|
16,550
|
16,000
|
8.788.004
|
03-02-2012
|
|
ASML
|
ASML HOLDING
|
34,600
|
+2,02
|
33,890
|
34,635
|
33,800
|
1.644.525
|
03-02-2012
|
|
DSM
|
DSM KON
|
41,020
|
+2,09
|
40,155
|
41,065
|
40,050
|
697.079
|
03-02-2012
|
|
FUR
|
FUGRO
|
52,130
|
+1,56
|
51,190
|
52,360
|
50,920
|
280.110
|
03-02-2012
|
|
HEIA
|
HEINEKEN
|
37,020
|
+1,40
|
36,660
|
37,090
|
36,375
|
593.290
|
03-02-2012
|
|
INGA
|
ING GROEP
|
7,485
|
+0,63
|
7,393
|
7,495
|
7,268
|
27.044.807
|
03-02-2012
|
|
KPN
|
KPN KON
|
8,253
|
+1,03
|
8,193
|
8,269
|
8,130
|
6.240.876
|
03-02-2012
|
|
PHIA
|
PHILIPS KON
|
15,825
|
+2,43
|
15,475
|
15,850
|
15,420
|
3.317.464
|
03-02-2012
|
|
REN
|
REED ELSEVIER
|
9,103
|
+0,47
|
9,049
|
9,121
|
9,011
|
1.690.588
|
03-02-2012
|
|
RDSA
|
ROYAL DUTCH SHELLA
|
27,275
|
-0,07
|
27,180
|
27,285
|
26,940
|
8.210.952
|
03-02-2012
|
|
SBMO
|
SBM OFFSHORE
|
13,360
|
+0,72
|
13,290
|
13,410
|
13,115
|
1.041.936
|
03-02-2012
|
|
TOM2
|
TOMTOM
|
3,553
|
+0,77
|
3,540
|
3,584
|
3,510
|
864.489
|
03-02-2012
|
|
UNA
|
UNILEVER
|
25,255
|
+1,94
|
24,850
|
25,300
|
24,565
|
7.999.584
|
03-02-2012
|
|
|