Banif Financial Group Logo
PSI20
Pesquisa de Títulos
Nome Símbolo

Mercados




Cotações Euronext Paris - França

CAC40 +1,52
3427,92
03-02-2012 16:44
Símbolo Título Cotação Var(%) Abertura Máx Min Volume Data/Hora
AC ACCOR 25,555 +5,62 24,155 25,600 24,060 2.009.587 03-02-2012
AI AIR LIQUIDE 97,970 +0,50 97,320 97,990 96,880 675.273 03-02-2012
ALU ALCATEL-LUCENT 1,486 +4,94 1,440 1,489 1,421 36.096.630 03-02-2012
ALO ALSTOM 31,205 +2,38 30,490 31,260 30,200 1.396.306 03-02-2012
MTP ARCELORMITTAL 18,850 -2,86 19,060 19,170 17,990 7.103.984 07-10-2009
CS AXA 12,720 +1,92 12,405 12,800 12,290 10.970.994 03-02-2012
BNP BNP PARIBAS 35,200 +3,23 34,300 35,420 33,900 6.997.367 03-02-2012
EN BOUYGUES 25,360 +0,75 25,040 25,460 25,040 2.705.936 03-02-2012
CAP CAP GEMINI 29,075 +1,55 28,540 29,110 28,540 953.702 03-02-2012
CA CARREFOUR 18,385 +2,62 18,065 18,395 17,845 3.227.508 03-02-2012
ACA CREDIT AGRICOLE 5,322 +4,74 5,100 5,360 4,940 19.236.516 03-02-2012
BN DANONE 48,625 +2,84 47,325 48,755 47,225 2.285.904 03-02-2012
EAD EADS 27,540 +6,09 25,950 27,560 25,940 2.892.272 03-02-2012
EDF EDF 18,505 +1,62 18,175 18,505 18,135 1.411.482 03-02-2012
EF ESSILOR INTL. 52,880 -0,43 52,830 53,230 52,590 413.350 09-12-2011
FTE FRANCE TELECOM 11,535 +0,30 11,495 11,540 11,425 8.584.730 03-02-2012
GAZ GDF SUEZ 20,145 +2,36 20,030 20,210 19,620 5.525.181 02-11-2011
LG LAFARGE 32,520 +1,32 31,950 32,575 31,685 1.412.363 03-02-2012
OR L'OREAL 82,060 -0,59 82,230 82,250 81,050 1.283.879 03-02-2012
MC LVMH 129,300 +2,29 125,500 129,600 123,250 1.931.712 03-02-2012
ML MICHELIN 54,800 +0,94 54,200 54,800 53,750 1.254.771 03-02-2012
KN NATIXIS 2,408 +0,17 2,400 2,459 2,370 6.763.000 03-02-2012
RI PERNOD RICARD 76,480 +2,85 74,460 76,480 74,260 654.853 03-02-2012
UG PEUGEOT 16,310 +5,33 15,480 16,310 15,310 4.271.889 03-02-2012
PP PPR 125,950 +2,03 123,450 125,950 122,900 218.625 03-02-2012
PUB PUBLICIS GROUPE SA 39,920 +1,55 39,420 39,920 39,185 509.165 03-02-2012
RNO RENAULT 36,090 +3,57 34,760 36,230 34,625 2.072.825 03-02-2012
SGO SAINT GOBAIN 36,405 +1,11 35,915 36,440 35,355 2.926.959 03-02-2012
SAN SANOFI-AVENTIS 55,950 +0,29 55,610 56,200 55,480 3.307.060 03-02-2012
SU SCHNEIDER ELECTRIC 49,830 +2,51 48,620 49,900 48,165 1.445.861 03-02-2012
GLE SOCIETE GENERALE 24,250 +7,25 22,600 24,250 21,715 13.344.714 03-02-2012
STM STMICROELECTRONICS 5,316 +0,51 5,296 5,352 5,270 3.157.364 03-02-2012
SEV SUEZ ENVIRONNEMENT 10,250 +2,35 10,000 10,250 9,960 1.908.606 03-02-2012
TEC TECHNIP 75,740 +1,99 73,920 75,740 73,830 583.878 03-02-2012
FP TOTAL 41,000 +0,27 40,900 41,000 40,475 6.091.689 03-02-2012
UL UNIBAIL-RODAMCO 143,800 -1,78 146,550 146,550 143,100 747.134 03-02-2012
VK VALLOUREC 52,250 -0,08 52,240 52,450 51,450 617.116 03-02-2012
VIE VEOLIA ENVIRON. 9,482 +2,75 9,209 9,489 9,153 4.168.179 03-02-2012
DG VINCI (EX.SGE) 37,160 +1,81 36,530 37,205 36,330 1.985.189 03-02-2012
VIV VIVENDI 16,200 -0,09 16,185 16,255 15,945 5.455.991 03-02-2012