Banif Financial Group Logo
PSI20
Pesquisa de Títulos
Nome Símbolo

Mercados




Cotações Bolsa de Madrid - Espanha

IBEX35 +0,92
8566,3
30-12-2011 16:37
Símbolo Título Cotação Var(%) Abertura Máx Min Volume Data/Hora
ABG ABENGOA 16,750 +1,52 16,450 16,835 16,415 426.124 03-02-2012
ABE ABERTIS INFR 12,935 -0,46 13,005 13,040 12,890 3.082.050 03-02-2012
ANA ACCIONA 63,340 +0,35 62,900 63,340 62,130 254.607 03-02-2012
ACX ACERINOX 11,280 +1,17 11,100 11,325 10,980 1.329.252 03-02-2012
ACS ACS CONST. 24,900 +1,20 24,640 24,990 24,360 1.111.591 03-02-2012
MTS ARCEL.MITTAL 16,525 +1,44 16,280 16,535 16,000 1.726.588 03-02-2012
SAB B. SABADELL 2,900 0,00 2,890 2,900 2,863 3.797.122 03-02-2012
POP B.POPULAR 3,510 +0,49 3,490 3,510 3,445 6.900.536 03-02-2012
BTO BANESTO 6,357 +3,11 6,130 6,360 6,130 437.638 16-02-2011
BKT BANKINTER 5,330 +0,57 5,250 5,389 5,250 1.263.833 03-02-2012
BBVA BBVA 7,192 +2,01 7,014 7,200 6,976 43.827.993 03-02-2012
BME BOLSAS Y MER 21,085 +0,84 20,900 21,140 20,810 426.566 03-02-2012
CIN CINTRA 8,990 +0,55 9,038 9,050 8,825 2.747.957 02-11-2011
CRI CRITERIA 3,330 -0,06 3,355 3,410 3,260 1.971.769 02-11-2011
ENG ENAGAS 15,355 +1,02 15,215 15,395 15,125 1.351.453 03-02-2012
ELE ENDESA 15,265 +1,56 15,030 15,285 14,970 449.848 03-02-2012
FCC FCC 18,850 +1,13 18,605 18,870 18,500 185.854 03-02-2012
GAM GAMESA 3,230 +3,13 3,136 3,244 3,091 6.790.131 03-02-2012
GAS GAS NATURAL 12,915 +0,66 12,785 12,915 12,680 1.775.047 03-02-2012
GRF GRIFOLS 15,100 +1,58 14,800 15,130 14,675 1.496.942 03-02-2012
IBR IBE.RENOVABL 1,792 -0,17 1,821 1,850 1,791 21.234.007 08-07-2011
IBE IBERDROLA 4,672 +1,17 4,600 4,685 4,591 26.988.182 03-02-2012
IBLA IBERIA 3,420 -1,92 3,462 3,462 3,330 27.680.691 20-01-2011
ITX INDITEX 68,230 -0,47 68,100 68,750 67,780 1.203.976 03-02-2012
IDR INDRA "A" 10,650 +3,55 10,300 10,650 10,285 1.017.340 03-02-2012
MAP MAPFRE 2,622 +1,24 2,570 2,626 2,570 2.019.186 03-02-2012
OHL OBR.H.LAIN 21,420 +1,98 21,005 21,630 21,000 589.733 03-02-2012
REE RED ELE.CORP 35,365 +0,61 35,200 35,485 35,110 921.645 03-02-2012
REP REPSOL YPF 21,145 +0,24 21,050 21,200 20,900 8.067.085 03-02-2012
SYV SACYR VALLEH 3,740 +1,63 3,676 3,757 3,644 2.010.410 03-02-2012
SAN SANTANDER 6,426 +1,92 6,310 6,445 6,265 84.776.498 03-02-2012
TRE TEC.REUNIDAS 29,565 +1,08 29,200 29,685 28,900 475.054 03-02-2012
TL5 TELECINCO 4,876 +5,54 4,621 4,876 4,592 3.921.312 03-02-2012
TEF TELEFONICA 13,470 +0,19 13,390 13,485 13,270 30.977.857 03-02-2012