Banif Financial Group Logo
PSI20
Pesquisa de Títulos
Nome Símbolo

Mercados




Cotações Bolsa de Nova Iorque - EUA

Símbolo Título Cotação Var(%) Abertura Máx Min Volume Data/Hora
CLW COM 39,620 +4,10 38,470 40,170 38,340 202.996 03-02-2012
FCT 1ST TR FOUR CORNERS SN 14,300 +0,28 14,320 14,330 14,260 71.539 03-02-2012
DDD 3D SYSTEMS CORPORATION 20,110 0,00 20,590 21,360 20,500 767.588 03-02-2012
MMM 3M COMPANY COM 87,800 +0,08 88,080 88,290 87,470 3.177.038 03-02-2012
KDE 4 KIDS ENTERTAINMENT I 0,750 -12,79 0,860 0,870 0,731 349.508 28-05-2010
SVN 7 DAYS GROUP HOLDING 16,250 +9,35 14,640 16,440 14,720 119.746 03-02-2012
NDN 99 CENTS ONLY STORES O 22,010 0,00 21,990 22,010 21,980 3.320.406 13-01-2012
AHC* A H BELO CORP COM CL A 4,610 -0,43 4,780 4,780 4,610 25.464 02-11-2011
PVD A.F.P PROVIDA ENSIONES 73,210 -1,07 74,990 74,990 73,000 6.211 03-02-2012
GFW AAG HOLDING COMPANY IN 25,429 +0,12 25,320 25,430 0,000 2.489 03-02-2012
GFZ AAG HOLDING COMPANY IN 25,220 +0,08 25,210 25,220 25,170 1.600 03-02-2012
AIR AAR CORP COM 22,310 0,00 20,910 23,140 22,650 235.544 03-02-2012
AAN.A AARON RENTS INC CL A 25,930 +0,78 26,120 26,790 25,760 124.233 02-11-2011
RNT AARON RENTS INC CL B 20,550 0,00 20,670 20,670 20,260 467.499 13-12-2010
ABB ABB LTD SPONSORED ADR 21,910 +1,11 21,660 21,955 21,660 2.049.831 03-02-2012
ABT ABBOTT LABORATORIES 54,450 0,00 54,240 55,140 54,660 7.934.097 03-02-2012
ANF ABERCROMBIE & FITCH CO 40,510 +0,24 40,960 41,220 40,250 8.730.354 03-02-2012
ABH ABITIBIBOWATER INC COM 15,880 +3,66 14,790 15,900 15,390 506.121 03-02-2012
ABM ABM INDUSTRIES INC 22,540 0,00 22,880 23,620 22,760 312.789 03-02-2012
ABN-G ABN AMRO CAP FDG TR VI 9,810 -7,89 10,460 10,550 9,650 547.313 01-10-2009
ABN-F ABN AMRO CAPITAL FUNDI 12,170 -3,68 12,520 12,520 12,050 11.748 01-10-2009
ABN-E ABN AMRO CAPITAL FUNDI 9,430 -6,82 10,250 10,250 9,430 547.033 01-10-2009
ABN ABN-AMRO HLDGS NV 57,950 -2,93 59,610 0,000 0,000 74.002 28-04-2008
ABVT ABOVENET INC 68,650 0,00 69,610 69,900 68,570 126.889 03-02-2012
AKR ACADIA REALTY TRUST 22,170 +2,17 22,050 22,180 21,830 226.645 03-02-2012
ACN ACCENTURE PLC. 57,770 0,00 57,990 58,600 0,000 2.116.148 03-02-2012
ABD ACCO BRANDS CORPORATIO 10,890 0,00 11,000 11,160 10,960 543.432 03-02-2012
AH ACCRETIVE HEALTH INC. 27,060 -2,10 27,990 28,380 26,561 443.568 03-02-2012
ACW ACCURIDE CORPORATION C 7,820 +1,03 7,920 7,950 7,800 266.710 03-02-2012
ACE ACE LIMITED ORD 73,251 -1,29 72,820 74,260 72,450 3.260.694 03-02-2012
ACE-C ACE LTD ORD 25,220 +0,88 25,110 0,000 0,000 29.397 17-06-2008
ATV ACORN INTERNATIONAL IN 4,300 0,00 4,380 0,000 4,300 1.500 03-02-2012
ATU ACTUANT CORP CL A NEW 26,360 0,00 26,900 27,420 26,790 1.060.237 03-02-2012
AYI ACUITY BRANDS INC (HOL 59,380 0,00 60,020 60,850 60,020 354.266 03-02-2012
ADX ADAMS EXPRESS CO COM 10,680 +1,43 10,670 10,690 10,630 139.076 03-02-2012
AGRO ADECOAGRO S.A. COMMON 9,400 +0,64 9,370 9,430 9,331 180.453 03-02-2012
ASF ADMINISTAFF INC COM 29,604 +2,40 28,890 29,900 28,610 81.112 08-03-2011
AEA ADVANCE AMER CASH ADVA 8,260 0,00 8,320 8,590 8,320 546.301 03-02-2012
AAP ADVANCE AUTO PARTS INC 76,270 0,00 77,120 77,210 76,660 1.192.278 03-02-2012
EYE ADVANCED MEDICAL OPTIC 22,010 0,00 22,020 22,040 21,980 2.182.673 04-03-2009
AMD ADVANCED MICRO DEVICES 7,080 0,00 6,900 7,120 6,980 15.294.290 03-02-2012
ASX ADVANCED SEMICONDUCTOR 4,720 +1,51 4,750 4,750 4,680 2.150.616 03-02-2012
AAV ADVANTAGE OIL & GAS 3,790 +0,53 3,810 3,870 3,730 698.415 03-02-2012
ATE ADVANTEST CORP SPNSRD 11,880 +3,13 11,876 11,880 11,876 1.900 03-02-2012
AVK ADVENT CLAYMORE CVT SE 16,510 +0,61 16,500 16,526 16,370 105.103 03-02-2012
AGC ADVENT CLAYMORE GLOBAL 6,780 +1,04 6,720 6,830 6,690 242.546 03-02-2012
LCM ADVENT/CLAYMORE ENH GR 9,960 +1,12 9,790 9,960 9,790 138.845 03-02-2012
ACM AECOM TECHNOLOGY CORP 22,790 0,00 23,000 23,220 22,850 714.679 03-02-2012
ANW AEGEAN MARINE PETROLEU 5,440 +4,22 5,150 5,480 5,210 132.837 03-02-2012
AEG AEGON NV NY REGISTRY 5,080 +1,40 5,020 5,100 5,020 636.389 03-02-2012
 1  2  3  4  5  6