Banif Financial Group Logo
PSI20 AEX-INDEX 326,33 (+1,01%)  PSI 20 5490,65 (+1,81%)  IBEX 35 8566,3 (+0,92%)  CAC 40 3427,92 (+1,52%) 
Pesquisa de Títulos
Nome Símbolo

Mercados




Cotações Nasdaq - EUA

Símbolo Título Cotação Var(%) Abertura Máx Min Volume Data/Hora
BCOM 012 SMILE.COMM. LTD. 12,580 +13,85 12,030 12,870 12,030 3.136 02-02-2012
FLWS 1-800-FLOWERS.COM INC 2,921 +1,41 2,910 3,010 2,900 169.785 03-02-2012
SRCE 1ST SOURCE CP 26,495 +1,98 25,320 26,790 26,350 45.455 03-02-2012
FUBC 1ST UNITED BANCORP INC 6,291 +8,28 5,920 6,310 5,820 127.387 03-02-2012
TDSC 3 D SYSTEMS CP 18,130 +0,83 17,980 18,500 17,790 615.037 25-05-2011
COMS 3COM CP 7,890 -0,13 7,890 0,000 0,000 8.601 12-04-2010
SSRX 3SBIO INC SPONSORED AD 10,970 -1,17 11,680 11,250 10,910 100.915 03-02-2012
JOBS 51JOB, INC. 45,330 +0,76 46,270 46,270 44,850 62.402 03-02-2012
UHAL A M E R C O 101,610 +2,33 98,120 101,990 98,460 27.470 03-02-2012
AONE A123 SYSTEMS INC. - C 2,331 +9,41 2,130 2,350 2,160 3.869.831 03-02-2012
AAON AAON INC COM PAR $0.00 21,874 +1,55 21,300 0,000 21,760 66.948 03-02-2012
ABAX ABAXIS INC 28,516 +2,54 28,300 28,670 27,990 90.686 03-02-2012
ABBC ABINGTON BANCORP INC P 7,190 -6,01 7,480 7,570 7,160 37.559 30-09-2011
ABMD ABIOMED INC COM 20,979 +9,04 21,750 21,750 19,750 2.074.887 03-02-2012
ABII ABRAXIS BIO NEW 78,250 -0,06 78,570 78,620 78,140 421.142 15-10-2010
ACMR AC MOORE ARTS & CRFT 1,590 -0,63 1,590 1,600 1,590 52.683 18-11-2011
ACTG ACACIA RES-ACACIA 43,349 +5,01 42,110 43,820 42,090 345.894 03-02-2012
ACCL ACCELRYS INC COM 7,782 +2,39 7,740 7,800 7,580 235.354 03-02-2012
ARAY ACCURAY INCORPORATED 6,251 +2,31 6,100 6,290 6,060 634.898 03-02-2012
ACGY ACERGY SA 24,840 -1,43 24,950 24,970 24,610 75.269 11-01-2011
ACET ACETO CP 7,692 +2,55 7,600 7,740 7,510 122.150 03-02-2012
ACHN ACHILLION PHARMACEUTIC 11,732 -5,19 11,470 12,070 10,900 2.645.223 03-02-2012
ACIW ACI WORLDWIDE, INC. 35,117 +11,52 32,590 35,500 32,410 1.047.836 03-02-2012
APKT ACME PACKET INC COM 33,750 +9,26 28,900 34,400 28,557 21.276.929 03-02-2012
ACOR ACORDA THERAPEUTICS IN 26,435 +0,55 26,770 27,170 26,200 347.819 03-02-2012
ACTS ACTIONS SEMICONDUCTOR 1,840 0,00 1,820 1,840 1,800 29.275 03-02-2012
BIRT ACTUATE CORP COM 6,201 +1,49 6,180 6,360 6,100 1.119.150 03-02-2012
ACXM ACXIOM CP 13,763 +0,09 13,740 14,050 13,720 606.175 03-02-2012
ADCT ADC TELECOMMUNICATIONS 12,763 +0,18 12,760 12,760 12,740 916.002 09-12-2010
ADBE ADOBE SYSTEMS INC 31,844 +1,79 31,700 32,170 31,600 4.571.866 03-02-2012
ADTN ADTRAN INC COM 36,972 +3,45 36,310 37,090 35,990 869.868 03-02-2012
AATI ADVANCED ANALOGIC TECH 5,820 +0,52 5,800 5,830 5,790 475.740 10-01-2012
AEIS ADVANCED ENERGY INDUST 11,012 +0,29 10,760 0,000 10,970 304.917 03-02-2012
ADVS ADVENT SOFTWARE INC CO 27,946 +1,77 27,420 28,300 0,000 142.962 03-02-2012
ABCO ADVISORY BOARD CO 75,445 +2,06 75,170 76,350 74,950 119.668 03-02-2012
AEGN AEGION CORP - CLASS A 18,620 +5,92 18,000 18,700 17,940 566.944 03-02-2012
AEPI AEP INDS INC 33,247 +1,52 33,410 33,480 32,390 23.386 03-02-2012
AVAV AEROVIRONMENT, INC. 28,766 +2,66 28,420 29,010 28,110 255.256 03-02-2012
AFCE AFC ENTERPRISES INC CO 17,354 +2,08 17,320 17,370 17,022 93.979 03-02-2012
AFFM AFFIRMATIVE INSURANCE 1,140 -0,87 1,140 1,140 1,140 293 03-02-2012
AFFY AFFYMAX, INC. 10,377 +2,24 8,940 10,510 9,710 3.914.390 03-02-2012
AFFX AFFYMETRIX INC OC-CAP 5,141 +0,02 5,210 5,210 5,000 652.656 03-02-2012
AGAM AGA MEDICAL HOLDINGS 21,200 +2,21 20,890 21,320 20,780 1.717.608 18-11-2010
FEED AGFEED INDUSTRIES 0,389 -25,12 0,500 0,510 0,380 582.169 19-12-2011
AGYS AGILYSYS INC COM 8,742 +1,77 8,230 8,940 8,560 92.185 03-02-2012
AIRM AIR METHODS CP 89,758 +2,00 89,490 90,710 88,390 72.273 03-02-2012
ATSG AIR TRANSPORT SERVICES 6,671 +4,57 6,480 6,800 6,430 560.440 03-02-2012
AMCN AIRMEDIA GROUP INC 3,310 -1,78 3,400 0,000 3,280 65.442 03-02-2012
AIRV AIRVANA, INC. 7,670 0,00 7,640 7,690 7,660 67.007 08-04-2010
AIXG AIXTRON AKTIENGESELL 15,250 +5,17 14,120 15,358 14,730 214.262 03-02-2012
 1  2  3  4  5  6