Cotações Euronext Lisboa - Portugal
PSI20 +1,81
5490,65
03-02-2012 17:10
|
|
|
Símbolo
|
Título
|
Cotação
|
Var(%)
|
Abertura
|
Máx
|
Min
|
Volume
|
Data/Hora
|
|
ALTR
|
ALTRI SGPS
|
1,159
|
+0,70
|
1,148
|
1,159
|
1,148
|
81.377
|
03-02-2012
|
|
BCP
|
B.COM.PORTUGUES
|
0,142
|
+0,71
|
0,139
|
0,143
|
0,139
|
60.960.456
|
03-02-2012
|
|
BES
|
B.ESPIRITO SANTO
|
1,330
|
+2,31
|
1,262
|
1,330
|
1,286
|
8.789.442
|
03-02-2012
|
|
BPI
|
BANCO BPI
|
0,479
|
+2,35
|
0,480
|
0,483
|
0,461
|
2.919.209
|
03-02-2012
|
|
BNF
|
BANIF-SGPS
|
0,297
|
0,00
|
0,299
|
0,300
|
0,293
|
82.434
|
03-02-2012
|
|
BRI
|
BRISA
|
2,474
|
+5,23
|
2,366
|
2,474
|
2,343
|
1.107.629
|
03-02-2012
|
|
CPR
|
CIMPOR,SGPS
|
5,149
|
+1,34
|
5,021
|
5,149
|
5,021
|
427.375
|
03-02-2012
|
|
EDP
|
EDP
|
2,209
|
+0,64
|
2,199
|
2,209
|
2,171
|
7.854.370
|
03-02-2012
|
|
EDPR
|
EDP RENOVAVEIS
|
4,312
|
-2,36
|
4,416
|
4,420
|
4,291
|
1.017.917
|
03-02-2012
|
|
GALP
|
GALP ENERGIA-NOM
|
13,150
|
+1,62
|
12,785
|
13,150
|
12,760
|
1.116.168
|
03-02-2012
|
|
JMT
|
J.MARTINS,SGPS
|
13,110
|
+0,92
|
12,985
|
13,110
|
12,860
|
756.424
|
03-02-2012
|
|
EGL
|
MOTA ENGIL
|
1,248
|
+20,12
|
1,070
|
1,293
|
1,070
|
1.836.268
|
03-02-2012
|
|
PTC
|
P.TELECOM
|
4,016
|
+6,95
|
3,770
|
4,020
|
3,750
|
7.920.329
|
03-02-2012
|
|
PTI
|
PORTUCEL
|
1,890
|
+2,11
|
1,875
|
1,900
|
1,857
|
279.370
|
03-02-2012
|
|
RENE
|
REN
|
2,129
|
+1,82
|
2,120
|
2,142
|
2,101
|
656.880
|
03-02-2012
|
|
SEM
|
SEMAPA
|
5,360
|
+1,32
|
5,300
|
5,390
|
5,300
|
34.821
|
03-02-2012
|
|
SONI
|
SONAE IND.SGPS
|
0,657
|
+2,18
|
0,653
|
0,660
|
0,643
|
96.182
|
03-02-2012
|
|
SON
|
SONAE,SGPS
|
0,445
|
+2,06
|
0,440
|
0,448
|
0,437
|
2.389.940
|
03-02-2012
|
|
SNC
|
SONAECOM,SGPS
|
1,235
|
+2,07
|
1,219
|
1,239
|
1,208
|
85.763
|
03-02-2012
|
|
ZON
|
ZON MULTIMEDIA
|
2,513
|
+1,99
|
2,470
|
2,525
|
2,470
|
240.968
|
03-02-2012
|
|
|